| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.58 |
.00 |
.00 |
.00 |
.00 |
Oil & Gas Dev. |
97.93 |
.00 |
97.93 |
97.93 |
1,438,400.00 |
Pak Oilfields |
243.50 |
.00 |
244.05 |
243.50 |
195,400.00 |
Pak Petroleum |
209.70 |
-2.30 |
213.00 |
209.70 |
433,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
