| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
1,500.00 |
Arif Habib Inv |
72.48 |
-3.81 |
72.48 |
72.48 |
100.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
7,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.30 |
10.25 |
34,000.00 |
Escorts Bank |
9.89 |
.00 |
9.92 |
9.89 |
2,500.00 |
F. Nat.Equities |
70.25 |
-2.45 |
72.00 |
70.10 |
10,500.00 |
First Credit & Inv |
6.76 |
.00 |
6.76 |
6.76 |
2,000.00 |
IGI Inv.Bank |
4.31 |
.10 |
4.35 |
4.28 |
11,000.00 |
Invest & Fin.Sec |
8.66 |
-.22 |
8.99 |
8.65 |
30,500.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
27,500.00 |
Ist.Capital Sec. |
49.17 |
.00 |
49.17 |
49.17 |
1,500.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
23.23 |
.00 |
23.23 |
23.23 |
18,200.00 |
Jah.Sid |
3.25 |
3.24 |
4.25 |
2.50 |
4,900.00 |
Jah.Sidd. Co. |
332.32 |
.00 |
332.32 |
332.32 |
19,100.00 |
JS Global Cap. |
238.00 |
.00 |
238.00 |
238.00 |
100.00 |
JS Investment |
57.00 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.08 |
.00 |
3.15 |
3.08 |
51,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
13.61 |
.00 |
13.61 |
13.61 |
2,000.00 |
Sec. Inv. Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
