| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
5,000.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
54.00 |
.08 |
54.00 |
54.00 |
500.00 |
Central Ins |
82.90 |
.00 |
82.90 |
82.90 |
500.00 |
Century Ins |
21.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.15 |
-.05 |
7.16 |
7.15 |
4,000.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
300.00 |
EFU Life Assur |
356.75 |
.00 |
356.75 |
356.75 |
100.00 |
Habib Ins |
30.66 |
.00 |
30.66 |
30.66 |
700.00 |
IGI Ins |
173.20 |
7.95 |
173.51 |
167.00 |
7,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
-2.25 |
45.13 |
45.13 |
20,000.00 |
New Jubilee Ins. |
115.00 |
.00 |
115.00 |
110.00 |
1,000.00 |
Pak Gen.Ins |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
4,600.00 |
PICIC Ins.Ltd. |
12.46 |
-.09 |
12.46 |
11.99 |
6,000.00 |
Premier Ins |
19.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
3.39 |
.25 |
3.39 |
3.39 |
1,000.00 |
Reliance Ins |
14.00 |
.69 |
14.00 |
14.00 |
500.00 |
Shaheen Ins |
70.90 |
2.90 |
70.90 |
64.95 |
5,100.00 |
Silver Star Ins. |
15.50 |
.80 |
15.50 |
14.70 |
4,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
