| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEP |
39.59 |
.00 |
39.70 |
39.59 |
9.00 |
ENGRO SEP |
182.40 |
.80 |
182.50 |
181.01 |
270.00 |
FFBL SEP |
22.98 |
.00 |
23.25 |
22.98 |
1,017.00 |
HUBC SEP |
21.21 |
.31 |
21.60 |
21.20 |
75.00 |
MCB SEP |
238.27 |
.00 |
239.70 |
238.26 |
1,130.00 |
NBP SEP |
93.86 |
.00 |
97.98 |
93.86 |
122.00 |
OGDC SEP |
95.92 |
.00 |
95.92 |
95.92 |
3.00 |
POL SEP |
245.00 |
.00 |
246.00 |
245.00 |
97.00 |
PPL SEP |
192.77 |
-.72 |
149.99 |
192.67 |
280.00 |
PSO SEP |
284.29 |
.00 |
285.00 |
284.29 |
88.00 |
SNGP SEP |
31.59 |
.00 |
31.59 |
31.59 |
10.00 |
UBL SEP |
68.55 |
.04 |
68.55 |
68.55 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
