| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
58.31 |
.00 |
59.38 |
58.31 |
324,000.00 |
Arif Habib Bank |
12.05 |
.00 |
12.13 |
12.05 |
270,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
10,800.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
73,500.00 |
Bank Al-Falah |
31.25 |
-.10 |
31.43 |
31.25 |
2,883,400.00 |
Bank AL-Habib |
34.45 |
-.45 |
34.69 |
34.14 |
58,000.00 |
Bank of Khyber |
10.86 |
-.24 |
11.10 |
10.74 |
274,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
30,400.00 |
Bankislami Pak |
10.71 |
-.06 |
10.90 |
10.71 |
234,500.00 |
Cres. Comm.Bank |
10.45 |
.00 |
10.45 |
10.45 |
500.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
55,400.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
16,600.00 |
Habib Metro Bank |
38.20 |
.24 |
38.20 |
37.40 |
4,700.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
34,500.00 |
KASB Bank |
19.70 |
-.29 |
19.70 |
19.56 |
26,500.00 |
MCB Bank |
242.72 |
-1.28 |
247.25 |
242.05 |
737,500.00 |
Meezan Bank |
27.75 |
.25 |
27.75 |
27.20 |
8,500.00 |
Mybank |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
437,600.00 |
NIB Bank |
8.47 |
.00 |
8.55 |
8.45 |
1,751,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
33.18 |
1.58 |
33.18 |
30.03 |
20,600.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.93 |
10.93 |
9,000.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
68,900.00 |
Stand.Chart.Bank |
15.90 |
-.15 |
16.55 |
15.90 |
26,300.00 |
United Bank |
68.25 |
.00 |
68.30 |
68.25 |
38,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
