| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.41 |
-.80 |
218.41 |
218.41 |
100.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.50 |
.25 |
4.50 |
4.25 |
13,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.38 |
-.37 |
18.60 |
18.38 |
29,600.00 |
Indus Motor |
150.49 |
.49 |
150.49 |
149.80 |
9,000.00 |
Millat Tractor |
224.90 |
.00 |
224.90 |
224.90 |
1,100.00 |
Pak Suzuki |
83.79 |
.00 |
83.80 |
83.79 |
3,300.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
