| September 01, 2008 | Monday | Sha'aban 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
140.90 |
140.90 |
800.00 |
Bosicor Pakistan |
8.70 |
.00 |
8.70 |
8.70 |
62,500.00 |
National Refinery |
200.00 |
-3.00 |
206.50 |
196.03 |
45,200.00 |
Pak Refinery |
105.00 |
-.25 |
105.75 |
105.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
