| September 01, 2008 | Monday | Sha'aban 29, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
39.59 |
.00 |
39.59 |
39.59 |
1.00 |
ENGRO AUG |
182.00 |
-.30 |
182.30 |
181.50 |
295.00 |
FFBL AUG |
23.00 |
.00 |
23.00 |
23.00 |
33.00 |
HUBC AUG |
21.50 |
-.30 |
21.99 |
21.50 |
12.00 |
MCB AUG |
244.52 |
1.67 |
245.48 |
240.50 |
1,784.00 |
NBP AUG |
93.20 |
.00 |
93.20 |
93.20 |
37.00 |
OGDC AUG |
98.06 |
.00 |
98.06 |
98.06 |
57.00 |
POL AUG |
242.99 |
.00 |
242.99 |
242.99 |
37.00 |
PPL AUG |
211.99 |
1.94 |
212.44 |
209.22 |
328.00 |
PSO AUG |
280.64 |
.00 |
280.64 |
280.64 |
16.00 |
SNGP SEP |
31.59 |
-.11 |
31.60 |
31.59 |
4.00 |
UBL AUG (B) |
68.08 |
.00 |
68.49 |
68.08 |
599.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
