| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
30.53 |
.00 |
30.53 |
30.53 |
11,000.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.15 |
.09 |
4.15 |
4.00 |
7,000.00 |
Colony Mills |
15.20 |
.20 |
15.20 |
14.60 |
18,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
54.84 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
598.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
15.25 |
-1.00 |
15.25 |
15.25 |
2,000.00 |
Kohinoor Textile |
9.38 |
-.11 |
9.48 |
9.00 |
446,000.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
12.90 |
-.10 |
12.90 |
12.78 |
24,000.00 |
Nishat Mills |
46.80 |
.03 |
47.23 |
46.71 |
945,800.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
219.45 |
6.01 |
221.50 |
205.10 |
3,600.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.75 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.99 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
