| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
40.99 |
39.71 |
45,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
12,200.00 |
Pak Datacom |
45.88 |
.00 |
.00 |
.00 |
.00 |
PTCL |
31.50 |
.00 |
31.54 |
31.50 |
970,200.00 |
Southern Network |
3.19 |
.00 |
3.20 |
3.19 |
6,500.00 |
Telecard |
3.80 |
.10 |
3.87 |
3.70 |
219,500.00 |
TRG Pakistan |
3.82 |
.00 |
3.84 |
3.82 |
201,500.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
