| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.48 |
1.48 |
5,000.00 |
Hub Power |
21.56 |
.00 |
22.00 |
21.56 |
232,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.83 |
-.07 |
3.95 |
3.80 |
155,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
41.12 |
.16 |
41.45 |
40.90 |
222,400.00 |
Sitara Energy |
18.11 |
-.04 |
18.49 |
18.05 |
13,000.00 |
Southern Electric |
3.60 |
-.06 |
3.68 |
3.60 |
42,000.00 |
Tri-Star Power |
1.64 |
.00 |
1.64 |
1.64 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
