| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
111.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
290.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
108.70 |
-2.50 |
112.90 |
108.70 |
7,400.00 |
Highnoon (Lab) |
39.20 |
-1.05 |
39.20 |
39.20 |
600.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
65.90 |
-.60 |
65.90 |
65.90 |
7,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
