| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
31.95 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
79.42 |
.00 |
79.42 |
79.42 |
1,500.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.70 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
141.74 |
.00 |
141.74 |
141.74 |
1,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
71.30 |
.00 |
72.00 |
71.30 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
