| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
24,100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
53.92 |
-.08 |
55.90 |
53.92 |
1,100.00 |
Central Ins |
82.90 |
.00 |
82.90 |
82.90 |
1,000.00 |
Century Ins |
21.25 |
.00 |
21.25 |
21.25 |
2,000.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.20 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
3,000.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
-1.19 |
32.90 |
30.66 |
5,500.00 |
IGI Insurance |
165.25 |
-1.70 |
172.00 |
164.90 |
7,300.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.38 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
115.00 |
1.50 |
115.00 |
115.00 |
200.00 |
Pak General Ins |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsr |
39.50 |
.00 |
39.50 |
39.50 |
14,600.00 |
PICIC Ins |
12.55 |
.56 |
12.60 |
12.35 |
10,500.00 |
Premier Ins |
19.98 |
.04 |
19.98 |
19.98 |
500.00 |
Progressive Ins. |
3.14 |
-.26 |
3.14 |
3.14 |
1,000.00 |
Reliance Ins |
13.31 |
.01 |
13.50 |
13.31 |
9,500.00 |
Shaheen Ins |
68.00 |
3.05 |
68.00 |
64.95 |
3,200.00 |
Silver Star Ins |
14.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
