| August 31, 2008 | Sunday | Sha'aban 28, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
219.21 |
.76 |
226.99 |
218.41 |
500.00 |
Atlas Honda |
184.99 |
.00 |
184.99 |
184.99 |
100.00 |
Dewan Motors |
4.25 |
-.35 |
4.40 |
4.24 |
26,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.75 |
-.55 |
19.38 |
18.50 |
49,800.00 |
Indus Motor |
150.00 |
.01 |
150.00 |
149.80 |
7,600.00 |
Millat Tractor |
224.90 |
.00 |
224.90 |
224.90 |
15,200.00 |
Pak Suzuki |
83.79 |
-1.57 |
86.45 |
83.79 |
8,300.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
