| August 30, 2008 | Saturday | Sha'aban 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
267.99 |
.00 |
268.95 |
267.99 |
4,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
279.99 |
.00 |
281.00 |
279.99 |
224,700.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
1,000.00 |
Shell Pakistan |
410.00 |
5.00 |
412.01 |
406.05 |
34,500.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
7,800.00 |
Sui South Gas |
22.70 |
-.79 |
23.00 |
22.70 |
283,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
