| August 30, 2008 | Saturday | Sha'aban 27, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.58 |
.00 |
134.60 |
134.58 |
21,600.00 |
OGDC |
97.93 |
.00 |
97.93 |
97.93 |
979,000.00 |
Pak Oilfields |
243.50 |
.00 |
243.50 |
243.50 |
26,100.00 |
Pak Petroleum |
212.00 |
2.00 |
212.50 |
209.70 |
1,198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
