| August 30, 2008 | Saturday | Sha'aban 27, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.46 |
-.06 |
1.54 |
1.46 |
2,500.00 |
Arif Habib |
109.29 |
.00 |
110.90 |
109.29 |
23,600.00 |
Arif Habib Inv |
76.29 |
-4.01 |
80.30 |
76.29 |
3,700.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
66,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
-.37 |
10.95 |
10.25 |
52,000.00 |
Escorts Bank |
9.89 |
.10 |
9.93 |
9.62 |
11,000.00 |
F. Nat.Equities |
72.70 |
-.65 |
72.70 |
70.01 |
11,000.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
4.21 |
-.22 |
4.47 |
4.20 |
78,500.00 |
Invest & Fin.Sec |
8.88 |
.13 |
8.89 |
8.65 |
22,000.00 |
Investec Sec. |
1.29 |
-.11 |
1.44 |
1.29 |
89,500.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
332.32 |
.00 |
332.32 |
332.32 |
170,000.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
16,700.00 |
JS Global Cap |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
1,100.00 |
KASB Securities |
35.16 |
.00 |
35.16 |
35.16 |
400.00 |
Network Mic Bank |
3.35 |
.00 |
3.35 |
3.35 |
12,500.00 |
Orix Bank |
3.08 |
-.12 |
3.11 |
3.08 |
84,500.00 |
PDG House |
4.40 |
.91 |
4.40 |
4.40 |
500.00 |
Pervez Ahmed |
13.61 |
.00 |
13.61 |
13.61 |
1,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
