| August 30, 2008 | Saturday | Sha'aban 27, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
58.31 |
-2.89 |
60.05 |
58.31 |
234,300.00 |
Arif Habib Bank |
12.05 |
-.05 |
12.13 |
12.05 |
366,500.00 |
Askari Bank |
27.98 |
-.12 |
27.98 |
27.98 |
25,900.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
20,000.00 |
Bank Al-Falah |
31.35 |
.05 |
31.55 |
31.25 |
1,097,600.00 |
Bank AL-Habib |
34.90 |
-.10 |
34.90 |
34.14 |
13,900.00 |
Bank of Khyber |
11.10 |
-.40 |
11.75 |
10.88 |
479,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
506,100.00 |
Bankislami Pak |
10.77 |
.06 |
10.85 |
10.71 |
36,500.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
3,400.00 |
Habib Bank |
138.45 |
-.40 |
138.45 |
138.45 |
5,200.00 |
Habib Metro Bank |
37.96 |
-.03 |
37.96 |
37.50 |
1,800.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
72,000.00 |
KASB Bank |
19.99 |
.00 |
19.99 |
19.56 |
50,000.00 |
MCB Bank |
244.00 |
1.00 |
245.90 |
240.70 |
1,618,900.00 |
Meezan Bank |
27.50 |
.00 |
27.50 |
27.20 |
18,500.00 |
Mybank |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
360,600.00 |
NIB Bank |
8.47 |
-.05 |
8.59 |
8.45 |
3,042,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
31.60 |
1.50 |
31.60 |
30.10 |
103,000.00 |
Saudi Pak Bank |
10.93 |
.00 |
11.00 |
10.93 |
23,000.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
6,000.00 |
Stand.Chart.Bank |
16.05 |
-.25 |
16.30 |
15.96 |
19,100.00 |
United Bank |
68.25 |
.00 |
68.45 |
68.25 |
763,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
