| August 30, 2008 | Saturday | Sha'aban 27, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.80 |
.05 |
7.00 |
6.75 |
71,500.00 |
Attock Cement |
45.43 |
.00 |
45.43 |
45.43 |
100.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.30 |
-.55 |
16.30 |
15.90 |
1,100.00 |
D.G.K.Cement |
39.28 |
.00 |
39.49 |
39.28 |
237,300.00 |
Dadabhoy Cement |
3.80 |
.00 |
3.81 |
3.80 |
9,500.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
3,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.98 |
.08 |
7.00 |
6.90 |
468,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.36 |
-.24 |
4.45 |
4.35 |
75,000.00 |
Gharibwal Cement |
17.50 |
.50 |
17.50 |
16.00 |
20,500.00 |
Javedan Cement |
93.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.78 |
57.77 |
87,600.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
18,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
19,500.00 |
Pioneer Cement |
25.40 |
.00 |
25.50 |
25.40 |
29,500.00 |
Thatta Cement |
16.00 |
-.85 |
16.00 |
16.00 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
