| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
39.71 |
39.71 |
1,500.00 |
Netsol Technolog |
57.00 |
.00 |
58.49 |
57.00 |
37,400.00 |
Pak Datacom |
45.88 |
2.18 |
45.88 |
45.85 |
2,700.00 |
PTCL (A) |
31.50 |
.00 |
31.90 |
31.50 |
1,730,300.00 |
Southern Network |
3.19 |
.00 |
3.31 |
3.19 |
43,000.00 |
Telecard |
3.70 |
.00 |
4.04 |
3.70 |
1,094,000.00 |
TRG Pakistan |
3.82 |
.00 |
4.05 |
3.82 |
1,215,000.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
1,026,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
