| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
147.00 |
140.90 |
270,200.00 |
Bosicor Pakistan |
8.70 |
.00 |
8.90 |
8.70 |
874,000.00 |
National Refinery |
203.00 |
6.97 |
203.90 |
196.03 |
10,800.00 |
Pak Refinery |
105.25 |
.25 |
107.00 |
105.00 |
86,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
