| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.50 |
1.48 |
109,500.00 |
Hub Power |
21.56 |
.00 |
22.00 |
21.56 |
217,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.90 |
.10 |
4.00 |
3.87 |
179,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.96 |
.96 |
41.20 |
40.20 |
66,400.00 |
Sitara Energy |
18.15 |
.15 |
18.95 |
18.00 |
13,000.00 |
Southern Electrics |
3.66 |
.06 |
3.66 |
3.60 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
