| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
111.50 |
1.50 |
112.01 |
111.20 |
4,900.00 |
Ferozsons (Lab) |
290.00 |
5.00 |
290.00 |
289.10 |
1,000.00 |
GlaxoSmith |
111.20 |
.21 |
114.25 |
110.99 |
2,200.00 |
Highnoon (Lab) |
40.25 |
1.05 |
40.25 |
39.20 |
1,600.00 |
Otsuka Pak |
75.90 |
2.56 |
75.90 |
75.90 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
66.50 |
.60 |
68.00 |
65.90 |
10,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
