| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
267.99 |
.00 |
281.00 |
267.99 |
16,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
.00 |
288.00 |
279.99 |
415,500.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
1,200.00 |
Shell Pakistan |
405.00 |
5.00 |
410.00 |
403.00 |
37,400.00 |
Sui North Gas |
31.41 |
.00 |
32.00 |
31.41 |
77,800.00 |
Sui South Gas |
23.49 |
.79 |
23.49 |
22.70 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
