| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.58 |
.00 |
138.00 |
134.58 |
5,500.00 |
OGDC |
97.93 |
.00 |
99.50 |
97.93 |
3,258,200.00 |
Pak Oilfields |
243.50 |
.00 |
249.00 |
243.50 |
580,300.00 |
Pak Petroleum |
210.00 |
.30 |
215.90 |
209.70 |
1,552,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
