| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.85 |
.00 |
3.85 |
3.85 |
55,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
2.05 |
.30 |
2.05 |
2.05 |
5,000.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
3,500.00 |
B.R.R.Guardian |
5.60 |
.00 |
5.60 |
5.60 |
5,000.00 |
Equity Mod. |
1.75 |
.00 |
1.89 |
1.75 |
25,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.30 |
.30 |
6.30 |
6.30 |
3,500.00 |
Habib Mod |
6.55 |
.06 |
6.75 |
6.55 |
4,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.01 |
10.48 |
9.49 |
9,000.00 |
Mod.Al-Mali |
2.25 |
.00 |
2.30 |
2.25 |
4,000.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.18 |
5.78 |
5.78 |
102,000.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.99 |
.14 |
4.00 |
3.85 |
560,000.00 |
Punjab Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.20 |
.00 |
10.20 |
10.20 |
1,000.00 |
Tri-Star 1st. |
5.09 |
.10 |
5.09 |
5.09 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
