| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
86,900.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
54.00 |
.08 |
54.00 |
53.92 |
200.00 |
Central Ins |
82.90 |
.00 |
82.90 |
82.90 |
300.00 |
Century Ins |
21.25 |
.00 |
21.26 |
21.25 |
2,500.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.20 |
.20 |
7.20 |
7.00 |
18,500.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
10,600.00 |
EFU Life Assur |
356.75 |
.00 |
360.00 |
356.75 |
1,900.00 |
Habib Ins |
31.85 |
1.19 |
31.90 |
30.66 |
3,000.00 |
IGI Ins |
166.95 |
7.95 |
166.95 |
159.00 |
8,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.38 |
2.25 |
47.38 |
47.38 |
1,500.00 |
New Jubilee Ins. |
113.50 |
4.75 |
113.50 |
108.80 |
900.00 |
Pak Gen.Ins |
8.60 |
.11 |
8.60 |
8.60 |
1,000.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
23,700.00 |
PICIC Ins |
11.99 |
.00 |
11.99 |
11.99 |
1,500.00 |
Premier Ins |
19.94 |
.96 |
19.94 |
18.98 |
1,000.00 |
Progressive Ins. |
3.40 |
.31 |
3.40 |
3.10 |
31,000.00 |
Reliance Ins |
13.30 |
.05 |
13.30 |
13.30 |
2,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
14.70 |
.00 |
14.75 |
14.70 |
1,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
26.90 |
26.90 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
