| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
39.59 |
.00 |
40.00 |
39.59 |
524.00 |
ENGRO AUG |
182.30 |
.80 |
186.50 |
181.50 |
609.00 |
FFBL AUG |
23.00 |
.00 |
23.15 |
23.00 |
414.00 |
HUBC AUG |
21.80 |
.30 |
21.80 |
21.50 |
26.00 |
MCB AUG |
242.85 |
4.58 |
250.17 |
238.27 |
6,306.00 |
NBP AUG |
93.20 |
.00 |
93.50 |
93.20 |
456.00 |
OGDC AUG |
98.06 |
.00 |
99.75 |
98.06 |
469.00 |
POL AUG |
242.99 |
.00 |
249.00 |
242.99 |
475.00 |
PPL AUG |
210.05 |
.84 |
216.99 |
209.70 |
513.00 |
PSO AUG |
280.64 |
.00 |
286.00 |
280.64 |
372.00 |
SNGP AUG |
31.50 |
.04 |
31.95 |
31.46 |
63.00 |
UBL AUG (B) |
68.08 |
.00 |
69.00 |
68.08 |
342.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
