| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
61.20 |
2.89 |
61.20 |
58.31 |
107,600.00 |
Arif Habib Bank |
12.10 |
.05 |
12.45 |
12.05 |
609,000.00 |
Askari Bank |
28.10 |
.12 |
28.75 |
28.00 |
566,200.00 |
Atlas Bank |
6.85 |
.00 |
7.00 |
6.85 |
144,500.00 |
Bank Al-Falah |
31.30 |
.05 |
32.50 |
31.25 |
1,137,000.00 |
Bank AL-Habib |
35.00 |
.86 |
35.00 |
34.14 |
94,400.00 |
Bank of Khyber |
11.50 |
.76 |
11.50 |
10.74 |
419,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
24,200.00 |
Bankislami Pak |
10.71 |
.00 |
11.30 |
10.71 |
626,500.00 |
Cres Com Bank |
10.45 |
.00 |
10.45 |
10.45 |
13,500.00 |
Faysal Bank |
23.93 |
.00 |
23.94 |
23.93 |
31,500.00 |
Habib Bank |
138.85 |
.40 |
142.00 |
138.45 |
104,300.00 |
Habib Metro Bank |
37.99 |
.59 |
37.99 |
37.50 |
15,000.00 |
JS Bank |
10.00 |
.00 |
10.40 |
10.00 |
541,500.00 |
KASB Bank |
19.99 |
.43 |
20.00 |
19.56 |
34,000.00 |
MCB Bank |
243.00 |
4.25 |
250.68 |
238.75 |
2,899,400.00 |
Meezan Bank |
27.50 |
.30 |
27.50 |
27.20 |
178,500.00 |
Mybank |
12.00 |
.00 |
12.00 |
12.00 |
3,000.00 |
National Bank |
93.02 |
.00 |
94.00 |
93.02 |
689,600.00 |
NIB Bank |
8.52 |
.07 |
8.90 |
8.45 |
5,568,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
30.10 |
1.43 |
30.10 |
28.67 |
18,800.00 |
Saudi Pak Bank |
10.93 |
.00 |
11.15 |
10.93 |
70,000.00 |
Soneri Bank |
17.50 |
.00 |
17.98 |
17.50 |
44,900.00 |
Stand.Chart Bank |
16.30 |
.40 |
16.90 |
15.90 |
86,500.00 |
United Bank |
68.25 |
.00 |
70.00 |
68.25 |
263,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
