| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.75 |
.20 |
7.25 |
6.55 |
491,000.00 |
Attock Cement |
45.43 |
.00 |
45.43 |
45.43 |
1,400.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.85 |
.95 |
16.85 |
16.85 |
2,000.00 |
D.G.K.Cement |
39.28 |
.00 |
40.75 |
39.28 |
2,051,500.00 |
Dadabhoy Cement |
3.80 |
.00 |
4.00 |
3.80 |
29,500.00 |
Dewan Cement |
9.90 |
.00 |
9.99 |
9.90 |
42,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.00 |
7.11 |
6.90 |
371,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.60 |
.28 |
4.60 |
4.32 |
276,000.00 |
Gharibwal Cement |
17.00 |
1.00 |
17.00 |
16.00 |
5,000.00 |
Javedan Cement |
93.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
21.28 |
21.28 |
5,000.00 |
Lucky Cement |
57.77 |
.00 |
59.75 |
57.77 |
744,800.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
58,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
314,500.00 |
Pioneer Cement |
25.40 |
.00 |
25.50 |
25.40 |
11,000.00 |
Thatta Cement |
16.85 |
.85 |
16.85 |
16.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
