| August 29, 2008 | Friday | Sha'aban 26, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.45 |
.04 |
218.45 |
218.45 |
100.00 |
Atlas Honda |
184.99 |
.00 |
184.99 |
184.99 |
100.00 |
Dewan Motors |
4.60 |
.36 |
4.67 |
4.35 |
11,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.30 |
.92 |
19.35 |
18.38 |
67,300.00 |
Indus Motor |
149.99 |
.19 |
151.20 |
149.80 |
10,600.00 |
Millat Tractor |
224.90 |
.00 |
226.00 |
224.90 |
1,300.00 |
Pak Suzuki |
85.36 |
1.57 |
87.00 |
83.79 |
44,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
