Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

34.00

.00

34.89

32.30

62,100.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

30.53

-1.60

30.53

30.53

116,500.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

4.00

.00

4.01

3.50

10,500.00

Colony Mills Ltd

14.60

-.90

14.70

14.50

33,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

51.50

-1.50

51.50

51.50

100.00

Dawood Law

54.84

.00

.00

.00

.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

598.50

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

46.99

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

4.80

-.70

4.80

4.50

13,000.00

Kohinoor Mills

15.25

.00

.00

.00

.00

Kohinoor Textile

9.00

.60

9.00

7.72

153,000.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mohammad Farooq

1.65

-.25

1.65

1.65

5,000.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

12.78

-.03

12.97

11.81

224,000.00

Nishat Mills

46.71

-2.18

48.00

46.45

1,989,000.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

205.00

-5.65

219.90

201.00

14,000.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

42.75

.00

.00

.00

.00

Towellers Ltd

22.75

.00

.00

.00

.00

Usman Textile

10.10

.05

10.10

9.80

8,500.00