| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
-2.09 |
39.71 |
39.71 |
35,000.00 |
Netsol Technolog |
57.00 |
.18 |
57.00 |
53.98 |
132,100.00 |
P.T.C.L.A |
31.50 |
.52 |
31.50 |
29.44 |
1,092,700.00 |
Pak Datacom |
43.70 |
-2.30 |
43.71 |
43.70 |
3,500.00 |
Southern Network |
3.19 |
.10 |
3.50 |
2.83 |
90,500.00 |
Telecard |
3.70 |
.20 |
4.10 |
3.50 |
760,500.00 |
TRG Pakistan |
3.82 |
.02 |
3.84 |
3.50 |
994,500.00 |
WorldCall Telecom |
7.80 |
.80 |
7.80 |
6.18 |
1,798,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
