| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.76 |
-1.09 |
20.80 |
20.76 |
1,500.00 |
Ansari Sugar |
7.78 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
5.70 |
-.30 |
5.70 |
5.70 |
500.00 |
Colony Sugar Mil |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.55 |
-.95 |
7.55 |
7.55 |
2,000.00 |
Dewan Sugar |
4.50 |
-.75 |
5.01 |
4.50 |
13,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.20 |
-1.79 |
35.05 |
34.20 |
2,000.00 |
Habib-ADM |
8.07 |
-.43 |
8.30 |
8.00 |
17,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.00 |
-1.00 |
24.00 |
24.00 |
2,000.00 |
J.D.W.Sugar |
56.89 |
-1.86 |
56.89 |
55.82 |
6,000.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.80 |
-.20 |
1.90 |
1.80 |
20,000.00 |
Noon Sugar |
18.78 |
.96 |
18.78 |
16.84 |
1,000.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
.00 |
2.70 |
2.55 |
1,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
11.84 |
-1.00 |
12.02 |
11.84 |
20,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
6.43 |
-1.00 |
6.43 |
6.43 |
1,000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
