| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
-7.41 |
143.00 |
140.90 |
351,900.00 |
Bosicor Pakistan |
8.70 |
.01 |
8.70 |
7.72 |
2,875,500.00 |
National Refinery |
196.03 |
-9.17 |
205.00 |
194.94 |
21,100.00 |
Pak Refinery |
105.00 |
-2.01 |
108.00 |
101.66 |
111,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
