| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
110.00 |
-5.11 |
110.40 |
109.36 |
3,500.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
110.99 |
-4.05 |
111.40 |
109.29 |
6,700.00 |
Highnoon (Lab) |
39.20 |
.10 |
39.20 |
37.15 |
17,800.00 |
Otsuka Pak |
73.34 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
65.90 |
-3.46 |
65.90 |
65.90 |
28,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
