| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
267.99 |
-14.10 |
271.00 |
267.99 |
17,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
279.99 |
-12.72 |
288.00 |
278.08 |
808,000.00 |
Shell Gas LPG |
80.29 |
-4.22 |
80.29 |
80.29 |
500.00 |
Shell Pakistan |
400.00 |
-17.25 |
414.00 |
396.39 |
90,900.00 |
Sui North Gas |
31.41 |
-1.65 |
32.45 |
31.41 |
82,000.00 |
Sui South Gas |
22.70 |
-1.03 |
23.01 |
22.55 |
104,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
