| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.85 |
.10 |
3.85 |
3.61 |
56,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.80 |
6.05 |
7.80 |
7.80 |
500.00 |
B.R.R.Guardian |
5.60 |
-.05 |
5.60 |
5.31 |
3,000.00 |
Elite Cap.Mod |
3.00 |
-.59 |
3.00 |
3.00 |
18,500.00 |
Equity Mod. |
1.75 |
-.25 |
2.00 |
1.67 |
99,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.00 |
-.10 |
6.00 |
6.00 |
2,000.00 |
Habib Mod |
6.49 |
-.49 |
6.50 |
6.11 |
32,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.49 |
.75 |
9.49 |
9.49 |
500.00 |
Mod.Al-Mali |
2.25 |
-.15 |
2.35 |
2.25 |
17,000.00 |
Nat.Bank Mod |
6.85 |
.85 |
6.85 |
6.85 |
500.00 |
Pak Mod |
5.60 |
-.10 |
5.60 |
4.75 |
20,000.00 |
Paramount Mod |
9.25 |
-.75 |
9.25 |
9.25 |
1,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.85 |
.13 |
4.00 |
3.01 |
421,500.00 |
Punjab Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.20 |
-.20 |
10.39 |
9.52 |
9,500.00 |
Tri-Star 1st. |
4.99 |
.84 |
4.99 |
4.99 |
500.00 |
Trust Mod |
1.35 |
-.05 |
1.35 |
1.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
