| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
68.56 |
-3.60 |
68.56 |
68.56 |
400.00 |
AL-Khair Gadoon |
5.80 |
-.20 |
5.80 |
5.50 |
10,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.39 |
3.16 |
66.39 |
66.39 |
500.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.00 |
.60 |
8.00 |
6.40 |
78,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.29 |
-.61 |
4.29 |
4.00 |
12,000.00 |
Mandviwala |
1.70 |
.00 |
1.70 |
1.70 |
1,000.00 |
Pace (Pak) |
19.24 |
-.24 |
19.24 |
18.48 |
397,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
.00 |
45.00 |
45.00 |
5,000.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.05 |
-1.05 |
20.06 |
20.05 |
3,000.00 |
Siddiqsons Tin |
12.93 |
.43 |
12.93 |
11.50 |
16,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
152.99 |
-3.76 |
152.99 |
148.92 |
13,500.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
