| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.75 |
.00 |
1.75 |
1.75 |
4,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
1.00 |
36.00 |
36.00 |
500.00 |
English Leasing |
4.25 |
-.95 |
4.25 |
4.25 |
1,000.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.00 |
-.30 |
2.00 |
2.00 |
1,000.00 |
Orix Leasing |
20.00 |
-.75 |
20.00 |
20.00 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.55 |
-.17 |
.65 |
.55 |
17,000.00 |
Saudi Pak Leasing |
5.88 |
.77 |
5.88 |
5.88 |
500.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leaing |
4.99 |
.25 |
4.99 |
4.99 |
500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
