| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.30 |
-.20 |
1.35 |
1.21 |
13,000.00 |
Arif Habib Ltd |
109.29 |
-5.75 |
109.29 |
109.29 |
7,600.00 |
Arif Habib Sec. |
93.86 |
-4.94 |
94.00 |
93.86 |
565,300.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
-.70 |
11.00 |
10.00 |
132,500.00 |
Escorts Bank |
9.40 |
-.60 |
9.85 |
9.13 |
54,000.00 |
F. Nat.Equities |
70.01 |
-3.05 |
70.01 |
69.41 |
10,000.00 |
First Credit & Inv |
6.76 |
-.92 |
6.80 |
6.76 |
4,500.00 |
IGI Inv.Bank |
4.00 |
-.58 |
4.37 |
3.80 |
840,500.00 |
Invest & Fin.Sec |
8.65 |
-.55 |
8.80 |
8.20 |
81,500.00 |
Investec Sec. |
1.29 |
-.59 |
1.51 |
1.05 |
244,000.00 |
Ist.Capital Sec. |
49.17 |
-2.58 |
49.53 |
49.17 |
11,400.00 |
Ist.Dawood Bank |
44.23 |
-2.32 |
44.23 |
44.23 |
1,000.00 |
J.O.V.& CO. |
23.23 |
-1.22 |
23.23 |
23.23 |
10,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
332.32 |
-17.49 |
332.32 |
332.32 |
9,700.00 |
JS Global Cap. |
238.00 |
-2.30 |
244.99 |
228.29 |
1,900.00 |
JS Investment |
57.00 |
-3.00 |
59.05 |
57.00 |
22,800.00 |
KASB Securities |
35.16 |
-1.84 |
35.16 |
35.15 |
46,100.00 |
Network Mic Bank |
3.35 |
.41 |
3.54 |
3.35 |
7,000.00 |
Orix Bank |
3.08 |
-.25 |
3.21 |
2.61 |
115,500.00 |
P.D.G.House |
3.49 |
.78 |
3.49 |
3.49 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
13.61 |
-1.00 |
13.61 |
13.61 |
3,500.00 |
Sec. Inv. Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
