| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
-9.99 |
189.92 |
189.92 |
24,900.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.44 |
29.99 |
28.08 |
17,600.00 |
Atlas Ins |
53.92 |
-2.83 |
53.92 |
53.92 |
100.00 |
Central Ins |
82.90 |
-2.81 |
82.90 |
81.60 |
600.00 |
Century Ins |
21.25 |
-1.08 |
21.65 |
21.22 |
5,500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
Delta Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.00 |
-1.00 |
8.75 |
7.00 |
29,500.00 |
EFU General Ins |
163.28 |
-8.59 |
163.28 |
163.28 |
300.00 |
EFU Life Assur |
356.75 |
1.45 |
356.75 |
337.54 |
700.00 |
Habib Ins |
30.66 |
-1.34 |
30.66 |
30.50 |
500.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
159.00 |
-7.00 |
162.00 |
157.70 |
10,000.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
-2.37 |
45.13 |
45.13 |
12,000.00 |
New Jubilee Ins |
108.75 |
-2.50 |
108.75 |
106.00 |
400.00 |
Pak Gen.Ins |
8.49 |
.69 |
8.49 |
8.49 |
500.00 |
Pak Reinsur |
39.50 |
-2.07 |
39.50 |
39.50 |
13,000.00 |
PICIC Ins |
11.99 |
-1.00 |
11.99 |
11.99 |
6,500.00 |
Premier Ins |
18.98 |
-1.00 |
18.99 |
18.98 |
4,000.00 |
Progressive Ins |
3.09 |
-.18 |
3.09 |
2.75 |
45,500.00 |
Reliance Ins |
13.25 |
-1.00 |
13.80 |
13.25 |
22,500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
-.20 |
15.00 |
13.90 |
3,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
