| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
39.59 |
-2.08 |
39.59 |
39.59 |
124.00 |
ENGRO AUG |
181.50 |
-1.95 |
182.00 |
174.28 |
1,011.00 |
FFBL AUG |
23.00 |
-1.21 |
23.00 |
23.00 |
16.00 |
HUBC AUG |
21.50 |
.00 |
21.50 |
20.42 |
81.00 |
MCB AUG |
238.27 |
-12.54 |
245.00 |
238.27 |
2,091.00 |
NBP AUG |
93.20 |
-4.90 |
97.00 |
93.20 |
395.00 |
OGDC AUG |
98.06 |
-5.16 |
102.55 |
98.06 |
2,513.00 |
POL AUG |
242.99 |
-6.92 |
249.90 |
237.42 |
1,041.00 |
PPL AUG |
209.21 |
2.96 |
211.00 |
196.71 |
3,180.00 |
PSO AUG |
280.64 |
-14.77 |
288.00 |
280.64 |
378.00 |
SNGP AUG |
31.46 |
-1.65 |
31.46 |
31.46 |
5.00 |
UBL AUG (B) |
68.08 |
-3.58 |
68.70 |
68.08 |
166.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
