| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
58.31 |
-3.06 |
58.50 |
58.31 |
71,300.00 |
Arif Habib Bank |
12.05 |
-.63 |
12.30 |
11.68 |
5,906,000.00 |
Askari Bank |
27.98 |
-1.47 |
28.80 |
27.98 |
507,100.00 |
Atlas Bank Ltd |
6.85 |
-.26 |
7.00 |
6.75 |
50,000.00 |
Bank Al-Falah |
31.25 |
-1.54 |
32.50 |
31.16 |
1,377,200.00 |
Bank AL-Habib |
34.14 |
-.86 |
34.30 |
33.25 |
61,500.00 |
Bank of Khyber |
10.74 |
.25 |
11.49 |
9.49 |
465,500.00 |
Bank of Punjab |
24.78 |
-1.30 |
24.78 |
24.78 |
609,200.00 |
Bankislami Pak |
10.71 |
-1.00 |
11.24 |
10.71 |
1,644,000.00 |
Cres. Comm.Bank |
10.45 |
.21 |
10.45 |
9.24 |
316,000.00 |
Faysal Bank |
23.93 |
-1.25 |
24.20 |
23.93 |
37,800.00 |
Habib Bank |
138.45 |
-6.55 |
141.20 |
137.75 |
174,800.00 |
Habib Metro Bank |
37.40 |
-.45 |
37.40 |
35.96 |
15,300.00 |
JS Bank |
10.00 |
-.68 |
10.30 |
9.68 |
1,899,000.00 |
KASB Bank |
19.56 |
-1.02 |
20.00 |
19.56 |
21,500.00 |
MCB Bank |
238.75 |
-12.53 |
243.49 |
238.72 |
1,485,500.00 |
Meezan Bank |
27.20 |
-.80 |
27.20 |
26.60 |
116,500.00 |
Mybank |
12.00 |
-.60 |
12.40 |
11.60 |
93,000.00 |
National Bank |
93.02 |
-4.89 |
94.50 |
93.02 |
1,212,800.00 |
NIB Bank |
8.45 |
-.05 |
8.50 |
7.80 |
7,944,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
28.67 |
1.36 |
28.67 |
26.00 |
49,700.00 |
Saudi Pak Bank |
10.93 |
-1.00 |
11.01 |
10.93 |
175,500.00 |
Soneri Bank |
17.50 |
-.59 |
17.70 |
17.09 |
63,100.00 |
Stand.Chart.Bank |
15.90 |
-1.00 |
16.20 |
15.90 |
72,400.00 |
United Bank |
68.25 |
-3.19 |
69.80 |
67.87 |
1,285,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
