| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.34 |
6.31 |
5.03 |
3,000.00 |
Berger Paints |
40.00 |
-2.00 |
40.00 |
39.90 |
900.00 |
Biafo Indus. |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
177.00 |
-4.45 |
177.00 |
172.38 |
3,400.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
164.00 |
-5.00 |
164.00 |
160.55 |
600.00 |
Colgate Palmolive |
650.00 |
18.25 |
650.00 |
650.00 |
100.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.30 |
19.25 |
17.85 |
810,000.00 |
ICI Pakistan |
129.49 |
-4.41 |
129.49 |
127.21 |
16,600.00 |
Ittehad Chem. |
36.45 |
-1.84 |
40.20 |
36.40 |
1,500.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
2.13 |
.10 |
2.18 |
1.85 |
1,152,000.00 |
Nimir Resins |
5.30 |
-.39 |
5.35 |
5.00 |
242,500.00 |
Pak Gum & Chemic |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.18 |
-.02 |
3.20 |
3.02 |
1,009,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
-6.10 |
218.90 |
213.75 |
2,100.00 |
Sitara Peroxide |
27.72 |
-1.45 |
27.72 |
27.72 |
67,500.00 |
Wah-Noble |
46.89 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
