| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
6.55 |
.25 |
6.90 |
5.99 |
1,130,000.00 |
Attock Cement |
45.43 |
-2.38 |
45.43 |
45.42 |
6,000.00 |
Bestway Cem |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
15.90 |
.15 |
16.24 |
14.80 |
6,900.00 |
D.G.K.Cement |
39.28 |
-2.06 |
40.00 |
39.28 |
1,414,600.00 |
Dadabhoy Cement |
3.80 |
.06 |
3.80 |
3.31 |
34,500.00 |
Dewan Cement |
9.90 |
.44 |
9.90 |
8.46 |
932,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
.10 |
6.90 |
6.29 |
773,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.32 |
.22 |
4.32 |
3.95 |
541,500.00 |
Gharibwal Cement |
16.00 |
-.25 |
16.00 |
15.25 |
3,000.00 |
Javedan Cement |
93.45 |
4.45 |
93.45 |
86.00 |
2,100.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
-3.03 |
59.40 |
57.76 |
2,170,300.00 |
Maple Leaf Cement |
7.44 |
-.16 |
7.44 |
6.61 |
804,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.10 |
5.00 |
4.10 |
1,900,500.00 |
Pioneer Cement |
25.40 |
-.25 |
25.40 |
24.37 |
57,000.00 |
Thatta Cement |
16.00 |
.00 |
16.05 |
15.00 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
