| August 28, 2008 | Thursday | Sha'aban 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.41 |
-11.49 |
218.41 |
218.41 |
100.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.24 |
-.31 |
4.40 |
4.00 |
54,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
8.50 |
7.75 |
7,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.38 |
-1.00 |
18.50 |
18.38 |
27,900.00 |
Indus Motor |
149.80 |
2.55 |
150.50 |
139.90 |
48,000.00 |
Millat Tractor |
224.90 |
.70 |
235.40 |
215.00 |
2,300.00 |
Pak Suzuki |
83.79 |
3.99 |
83.79 |
75.81 |
100,700.00 |
Sazgar Engg |
66.79 |
-3.51 |
66.79 |
66.79 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
