Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

34.00

-1.15

34.99

33.40

27,200.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

32.13

-1.69

33.45

32.13

320,000.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab

4.00

-.30

4.20

4.00

26,000.00

Colony Mills

15.50

.26

15.50

14.95

126,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

53.00

2.23

53.00

48.24

73,200.00

Dawood Law

54.84

-2.88

60.60

54.84

55,100.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

598.50

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

46.99

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Tex.

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.50

.60

5.50

4.21

16,500.00

Kohinoor Mills

15.25

.25

15.25

15.25

20,000.00

Kohinoor Textile

8.40

-.60

9.50

8.35

452,000.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mian Textile

1.39

-.21

1.39

.60

2,500.00

Mohammad.Farooq

1.90

-.61

2.50

1.90

21,500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

12.81

-1.00

13.30

12.81

85,500.00

Nishat Mills

48.89

-2.57

52.40

48.89

1,194,600.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

210.65

-10.47

211.00

210.65

3,100.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

42.75

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

10.05

.05

10.05

9.00

5,500.00