| August 27, 2008 | Wednesday | Sha'aban 24, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
41.80 |
-2.16 |
41.85 |
41.80 |
18,500.00 |
Netsol Technolog |
56.82 |
-2.93 |
60.50 |
56.77 |
162,900.00 |
P.T.C.L.A |
30.98 |
-1.12 |
32.80 |
30.50 |
838,200.00 |
Pak Datacom |
46.00 |
-2.40 |
47.50 |
46.00 |
10,500.00 |
Southern Network |
3.09 |
-.51 |
3.40 |
3.00 |
148,500.00 |
Telecard |
3.50 |
-.55 |
4.10 |
3.24 |
2,054,000.00 |
TRG Pakistan |
3.80 |
-.20 |
4.10 |
3.71 |
1,758,000.00 |
WorldCall Telecom |
7.00 |
.00 |
7.00 |
6.15 |
2,016,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
